Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0955 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4190 0.4190 0.3882 0.4035 31,500 +0.00(+0.88%)
Apr 29, 2021 0.4000 0.4000 0.3881 0.4000 120,840 -0.01(-3.43%)
Apr 28, 2021 0.4244 0.4350 0.4051 0.4142 170,153 -0.01(-2.61%)
Apr 27, 2021 0.4082 0.4272 0.3986 0.4253 95,101 +0.01(+3.40%)
Apr 26, 2021 0.3760 0.4260 0.3760 0.4113 187,801 -0.00(-1.06%)
Apr 23, 2021 0.4100 0.4302 0.4077 0.4157 300,600 -0.00(-0.10%)
Apr 22, 2021 0.4317 0.4357 0.4100 0.4161 135,350 -0.01(-2.78%)
Apr 21, 2021 0.4570 0.4570 0.4154 0.4280 105,059 +0.01(+1.90%)
Apr 20, 2021 0.4550 0.4752 0.4122 0.4200 229,415 -0.04(-8.66%)
Apr 19, 2021 0.5290 0.5290 0.4500 0.4598 116,390 -0.01(-2.44%)
Apr 16, 2021 0.4952 0.5017 0.4711 0.4713 106,200 -0.02(-4.88%)
Apr 15, 2021 0.4500 0.5100 0.4500 0.4955 119,539 +0.03(+7.00%)
Apr 14, 2021 0.4500 0.5040 0.4500 0.4631 166,880 -0.01(-1.61%)
Apr 13, 2021 0.4415 0.4911 0.4330 0.4707 214,190 +0.01(+2.57%)
Apr 12, 2021 0.5430 0.5430 0.4540 0.4589 454,478 -0.05(-9.67%)
Apr 09, 2021 0.5019 0.5080 0.4907 0.5080 163,800 +0.00(+0.89%)
Apr 08, 2021 0.5140 0.5209 0.4932 0.5035 94,349 -0.01(-2.04%)
Apr 07, 2021 0.5260 0.5369 0.5069 0.5140 85,151 -0.01(-1.15%)
Apr 06, 2021 0.4898 0.5200 0.4830 0.5200 51,954 +0.03(+6.78%)
Apr 05, 2021 0.5311 0.5317 0.4860 0.4870 115,101 -0.03(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.