Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0955 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3200 0.3200 0.2996 0.3009 40,850 -0.00(-0.56%)
Apr 29, 2020 0.2980 0.3250 0.2900 0.3026 335,080 +0.01(+3.99%)
Apr 28, 2020 0.2950 0.2950 0.2895 0.2910 17,049 +0.01(+2.57%)
Apr 27, 2020 0.2650 0.2837 0.2650 0.2837 11,301 +0.01(+4.07%)
Apr 24, 2020 0.2748 0.2835 0.2624 0.2726 62,300 -0.02(-6.00%)
Apr 23, 2020 0.2864 0.2904 0.2791 0.2900 37,766 +0.00(+0.80%)
Apr 22, 2020 0.2973 0.2980 0.2718 0.2877 12,283 +0.00(+0.07%)
Apr 21, 2020 0.3000 0.3123 0.2875 0.2875 10,137 -0.01(-4.33%)
Apr 20, 2020 0.3140 0.3140 0.2711 0.3005 44,399 +0.03(+9.27%)
Apr 17, 2020 0.2527 0.2830 0.2527 0.2750 8,500 +0.01(+4.25%)
Apr 16, 2020 0.2638 0.2638 0.2638 0.2638 500 -0.01(-4.07%)
Apr 15, 2020 0.2440 0.2750 0.2440 0.2750 27,488 +0.00(+1.48%)
Apr 14, 2020 0.2700 0.2812 0.2700 0.2710 6,170 +0.00(+1.54%)
Apr 13, 2020 0.2755 0.2811 0.2540 0.2669 51,570 -0.01(-2.95%)
Apr 09, 2020 0.2750 0.2920 0.2750 0.2750 15,300 -0.02(-8.33%)
Apr 08, 2020 0.2874 0.3000 0.2681 0.3000 17,199 +0.01(+4.24%)
Apr 07, 2020 0.2950 0.2964 0.2878 0.2878 6,825 -0.00(-0.07%)
Apr 06, 2020 0.3240 0.3280 0.2769 0.2880 6,478 +0.00(+1.55%)
Apr 03, 2020 0.2836 0.2836 0.2836 0.2836 2,000 +0.00(+1.29%)
Apr 02, 2020 0.2843 0.2843 0.2800 0.2800 7,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.