Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0955 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.470 1.470 1.375 1.378 24,604 -0.05(-3.75%)
Apr 27, 2018 1.434 1.442 1.420 1.431 3,500 +0.00(+0.09%)
Apr 26, 2018 1.420 1.491 1.420 1.430 15,062 -0.00(-0.27%)
Apr 25, 2018 1.479 1.500 1.381 1.434 28,933 -0.03(-2.09%)
Apr 24, 2018 1.583 1.583 1.464 1.464 20,308 -0.14(-8.48%)
Apr 23, 2018 1.610 1.610 1.584 1.600 9,300 -0.02(-1.11%)
Apr 20, 2018 1.673 1.700 1.610 1.618 36,816 -0.04(-2.53%)
Apr 19, 2018 1.642 1.676 1.642 1.660 26,476 +0.02(+1.22%)
Apr 18, 2018 1.630 1.642 1.622 1.640 23,959 +0.03(+1.86%)
Apr 17, 2018 1.643 1.643 1.600 1.610 31,276 -0.04(-2.48%)
Apr 16, 2018 1.660 1.660 1.600 1.651 35,768 -0.01(-0.48%)
Apr 13, 2018 1.640 1.670 1.640 1.659 23,613 +0.00(+0.06%)
Apr 12, 2018 1.669 1.669 1.606 1.658 8,440 +0.03(+1.72%)
Apr 11, 2018 1.592 1.652 1.540 1.630 96,526 +0.01(+0.62%)
Apr 10, 2018 1.700 1.710 1.620 1.620 31,160 -0.08(-4.71%)
Apr 09, 2018 1.696 1.798 1.662 1.700 37,887 +0.02(+1.19%)
Apr 06, 2018 1.550 1.680 1.540 1.680 67,221 +0.14(+8.96%)
Apr 05, 2018 1.559 1.559 1.480 1.542 47,009 +0.18(+12.82%)
Apr 04, 2018 1.295 1.400 1.190 1.367 54,102 +0.03(+1.99%)
Apr 03, 2018 1.339 1.363 1.296 1.340 93,939 -0.02(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.