Indicators

Cmoc Group Ltd (OP: CMCLF )

0.9686 +0.0248 (+2.63%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6182	0.6205	0.6033	0.6033	2,205	-0.02(-2.90%)
Apr 27, 2023	0.5997	0.6213	0.5997	0.6213	12,195	-0.01(-1.30%)
Apr 26, 2023	0.6295	0.6295	0.6295	0.6295	300	+0.01(+1.53%)
Apr 25, 2023	0.6200	0.6250	0.6100	0.6200	57,632	-0.05(-7.02%)
Apr 24, 2023	0.6668	0.6668	0.6668	0.6668	30,697	-0.03(-4.02%)
Apr 21, 2023	0.6947	0.6947	0.6947	0.6947	100	-0.01(-1.91%)
Apr 20, 2023	0.6837	0.7082	0.6837	0.7082	8,186	+0.02(+2.28%)
Apr 19, 2023	0.7140	0.7200	0.6924	0.6924	33,122	+0.05(+7.50%)
Apr 17, 2023				0.6441	47	+0.00(+0.28%)
Apr 14, 2023	0.6428	0.6850	0.6423	0.6423	5,663	+0.01(+2.37%)
Apr 13, 2023	0.6274	0.6274	0.6274	0.6274	100	+0.02(+2.82%)
Apr 12, 2023	0.6246	0.6246	0.6102	0.6102	679	+0.00(+0.00%)
Apr 11, 2023	0.6102	0.6212	0.6102	0.6102	9,028	+0.01(+2.38%)
Apr 10, 2023	0.5960	0.5960	0.5823	0.5960	500	+0.02(+2.85%)
Apr 05, 2023				0.5795	545,050	-0.02(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.