Indicators

Cmoc Group Ltd (OP: CMCLF )

0.9686 +0.0248 (+2.63%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5190	0.5190	0.4984	0.4984	2,310	-0.01(-2.27%)
Apr 28, 2022	0.4550	0.5100	0.4550	0.5100	1,485	+0.05(+10.39%)
Apr 26, 2022				0.4620	0	-0.05(-10.64%)
Apr 25, 2022	0.4923	0.5170	0.4923	0.5170	2,419	-0.01(-2.10%)
Apr 22, 2022	0.5120	0.5281	0.5120	0.5281	1,100	+0.01(+2.34%)
Apr 21, 2022	0.5375	0.5375	0.5160	0.5160	1,862	-0.03(-5.18%)
Apr 20, 2022	0.5496	0.5652	0.5442	0.5442	105,926	-0.02(-3.41%)
Apr 19, 2022	0.5771	0.5771	0.5497	0.5634	6,200	-0.01(-2.02%)
Apr 18, 2022	0.5750	0.5750	0.5750	0.5750	10,006	+0.02(+3.83%)
Apr 13, 2022				0.5538	65	+0.01(+1.61%)
Apr 12, 2022	0.5235	0.5450	0.5235	0.5450	2,200	+0.03(+6.49%)
Apr 07, 2022				0.5118	0	-0.03(-5.22%)
Apr 06, 2022	0.5400	0.5434	0.5300	0.5400	14,907	-0.01(-0.92%)
Apr 05, 2022	0.5450	0.5525	0.5450	0.5450	10,839	+0.00(+0.00%)
Apr 04, 2022	0.5500	0.5500	0.5401	0.5450	51,150	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.