Indicators

Cmoc Group Ltd (OP: CMCLF )

0.9686 +0.0248 (+2.63%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2700	0.2980	0.2700	0.2980	5,870	-0.01(-2.30%)
Apr 29, 2020	0.2700	0.3300	0.2700	0.3050	2,500	+0.03(+11.31%)
Apr 28, 2020	0.2740	0.2993	0.2740	0.2740	36,400	-0.02(-5.52%)
Apr 27, 2020	0.2570	0.2900	0.2570	0.2900	8,425	+0.00(+0.00%)
Apr 24, 2020	0.2700	0.2925	0.2700	0.2900	9,600	+0.00(+0.00%)
Apr 23, 2020	0.2900	0.2900	0.2900	0.2900	4,000	+0.00(+0.00%)
Apr 22, 2020	0.2900	0.2900	0.2900	0.2900	4,000	-0.00(-0.85%)
Apr 21, 2020	0.2925	0.2925	0.2925	0.2925	1,000	+0.00(+0.86%)
Apr 20, 2020	0.3000	0.3000	0.2900	0.2900	9,100	-0.01(-3.33%)
Apr 17, 2020	0.3060	0.3060	0.2820	0.3000	62,500	+0.00(+0.00%)
Apr 16, 2020	0.3200	0.3200	0.2750	0.3000	5,500	+0.01(+1.69%)
Apr 13, 2020		0.2950	0.2950	0.2950	0	-0.01(-2.48%)
Apr 09, 2020	0.3025	0.3025	0.2750	0.3025	4,000	-0.00(-0.17%)
Apr 08, 2020	0.2900	0.3030	0.2750	0.3030	16,521	+0.01(+4.48%)
Apr 07, 2020	0.3000	0.3200	0.2900	0.2900	13,400	-0.01(-3.33%)
Apr 06, 2020	0.2701	0.3000	0.2701	0.3000	1,427	+0.01(+2.56%)
Apr 02, 2020		0.2925	0.2925	0.2925	0	+0.01(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.