Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.9400 +0.0238 (+2.60%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7300 0.7500 0.7200 0.7400 76,412 +0.03(+4.23%)
Apr 27, 2018 0.6910 0.7100 0.6900 0.7100 24,030 +0.02(+2.75%)
Apr 26, 2018 0.7258 0.7258 0.6900 0.6910 44,992 -0.04(-5.33%)
Apr 25, 2018 0.7100 0.7300 0.7100 0.7299 36,040 +0.01(+1.38%)
Apr 24, 2018 0.7300 0.7300 0.7050 0.7200 30,814 +0.02(+2.13%)
Apr 23, 2018 0.7100 0.7200 0.7025 0.7050 43,162 -0.01(-0.70%)
Apr 20, 2018 0.7250 0.7250 0.7100 0.7100 5,347 -0.02(-2.74%)
Apr 19, 2018 0.7150 0.7450 0.7125 0.7300 87,780 +0.02(+2.38%)
Apr 18, 2018 0.7000 0.7150 0.7000 0.7130 54,984 +0.02(+2.59%)
Apr 17, 2018 0.7050 0.7200 0.6900 0.6950 113,889 -0.04(-5.44%)
Apr 16, 2018 0.7200 0.7500 0.7200 0.7350 21,667 -0.01(-0.68%)
Apr 13, 2018 0.7450 0.7450 0.7350 0.7400 32,827 -0.01(-0.67%)
Apr 12, 2018 0.7450 0.7750 0.7450 0.7450 61,032 -0.03(-3.25%)
Apr 11, 2018 0.7450 0.7800 0.7450 0.7700 24,017 -0.00(-0.01%)
Apr 10, 2018 0.7700 0.8000 0.7700 0.7701 103,252 +0.03(+3.86%)
Apr 09, 2018 0.7260 0.7450 0.7200 0.7415 101,110 +0.01(+0.75%)
Apr 06, 2018 0.7160 0.7450 0.7160 0.7360 61,913 -0.00(-0.14%)
Apr 05, 2018 0.7531 0.7562 0.7160 0.7370 175,268 -0.00(-0.47%)
Apr 04, 2018 0.7500 0.7500 0.7100 0.7405 55,242 +0.01(+1.02%)
Apr 03, 2018 0.7680 0.7680 0.7230 0.7330 63,269 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.