Indicators

Zalando Se (OP: ZLNDY )

13.18 +0.12 (+0.92%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.28	20.50	20.28	20.50	7,884	+0.08(+0.39%)
Apr 27, 2023	20.10	20.44	20.10	20.42	10,602	+0.51(+2.56%)
Apr 26, 2023	19.90	20.03	19.89	19.91	6,018	+0.50(+2.58%)
Apr 25, 2023	19.68	19.68	19.41	19.41	5,210	-0.79(-3.91%)
Apr 24, 2023	20.44	20.44	20.14	20.20	9,997	-0.37(-1.81%)
Apr 21, 2023	20.23	20.57	20.22	20.57	3,441	+0.18(+0.87%)
Apr 20, 2023	20.47	20.50	20.39	20.39	2,697	-0.17(-0.83%)
Apr 19, 2023	20.38	20.61	20.38	20.57	5,354	-0.07(-0.36%)
Apr 18, 2023	20.53	20.64	20.51	20.64	7,200	+0.21(+1.03%)
Apr 17, 2023	20.23	20.46	20.23	20.43	13,607	-0.23(-1.11%)
Apr 14, 2023	20.54	20.66	20.51	20.66	8,918	+0.21(+1.03%)
Apr 13, 2023	20.30	20.50	20.30	20.45	12,085	+0.71(+3.60%)
Apr 12, 2023	19.96	19.99	19.71	19.74	19,264	-0.81(-3.94%)
Apr 11, 2023	20.29	20.55	20.24	20.55	9,740	+0.73(+3.68%)
Apr 10, 2023	20.33	20.33	19.82	19.82	4,767	-0.37(-1.83%)
Apr 06, 2023	19.99	20.21	19.88	20.19	6,525	-0.07(-0.37%)
Apr 05, 2023	20.15	20.47	20.15	20.27	6,331	-0.77(-3.64%)
Apr 04, 2023	20.81	21.06	20.81	21.03	20,871	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.