Indicators

Zalando Se (OP: ZLNDY )

12.64 +0.34 (+2.76%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.95	19.95	19.43	19.53	92,982	-0.09(-0.46%)
Apr 28, 2022	19.32	19.70	19.07	19.62	150,135	+0.55(+2.88%)
Apr 27, 2022	19.63	19.63	18.87	19.07	108,251	-0.71(-3.59%)
Apr 26, 2022	20.81	20.82	19.71	19.78	156,218	-1.54(-7.22%)
Apr 25, 2022	21.20	21.36	20.96	21.32	116,800	-0.47(-2.16%)
Apr 22, 2022	22.01	22.19	21.65	21.79	50,962	-0.75(-3.33%)
Apr 21, 2022	22.93	23.35	22.54	22.54	61,567	-1.00(-4.25%)
Apr 20, 2022	23.72	23.73	23.35	23.54	65,116	-0.04(-0.17%)
Apr 19, 2022	22.78	23.58	22.77	23.58	167,773	+0.16(+0.68%)
Apr 18, 2022	23.35	23.61	23.07	23.42	101,376	+0.00(+0.00%)
Apr 14, 2022	23.62	23.66	23.22	23.42	58,578	-0.54(-2.25%)
Apr 13, 2022	23.62	23.98	23.62	23.96	161,440	+0.13(+0.55%)
Apr 12, 2022	23.88	24.50	23.80	23.83	123,196	+0.37(+1.59%)
Apr 11, 2022	23.80	23.91	23.45	23.46	76,678	-1.52(-6.09%)
Apr 08, 2022	24.49	25.13	24.49	24.98	94,138	-0.28(-1.11%)
Apr 07, 2022	25.51	25.63	25.03	25.26	57,691	-0.41(-1.60%)
Apr 06, 2022	25.77	25.83	25.49	25.67	63,235	-1.72(-6.28%)
Apr 05, 2022	28.00	28.04	27.31	27.39	77,194	-0.47(-1.69%)
Apr 04, 2022	27.38	27.99	27.38	27.86	73,455	+1.74(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.