Indicators

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED

Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0226	0.0228	0.0226	0.0228	266	-0.00(-14.29%)
Apr 27, 2023	0.0300	0.0300	0.0263	0.0266	10,662	-0.01(-19.88%)
Apr 21, 2023				0.0332	16	+0.01(+47.56%)
Apr 20, 2023	0.0225	0.0225	0.0225	0.0225	1,600	-0.01(-25.00%)
Apr 18, 2023				0.0300	16	+0.01(+33.33%)
Apr 17, 2023	0.0225	0.0225	0.0210	0.0225	22,529	+0.00(+0.00%)
Apr 14, 2023	0.0306	0.0306	0.0225	0.0225	10,766	+0.00(+4.65%)
Apr 13, 2023	0.0215	0.0215	0.0215	0.0215	269	-0.00(-16.34%)
Apr 12, 2023	0.0257	0.0257	0.0257	0.0257	3,723	-0.00(-10.45%)
Apr 11, 2023	0.0210	0.0287	0.0210	0.0287	18,925	-0.00(-3.37%)
Apr 06, 2023				0.0297	74	-0.00(-7.19%)
Apr 05, 2023	0.0314	0.0320	0.0314	0.0320	10,571	+0.00(+18.08%)
Apr 04, 2023	0.0218	0.0271	0.0218	0.0271	2,656	-0.01(-16.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.