Indicators

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED

Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0613	0.0742	0.0571	0.0571	15,956	-0.00(-2.39%)
Apr 28, 2022	0.0672	0.0730	0.0585	0.0585	12,987	-0.01(-17.61%)
Apr 27, 2022	0.0800	0.0867	0.0706	0.0710	1,195	+0.01(+24.34%)
Apr 26, 2022	0.0710	0.0839	0.0571	0.0571	9,016	-0.02(-28.63%)
Apr 25, 2022	0.0623	0.0810	0.0623	0.0800	4,722	+0.01(+15.44%)
Apr 22, 2022	0.0811	0.0811	0.0693	0.0693	1,816	-0.01(-13.38%)
Apr 21, 2022	0.0850	0.0850	0.0800	0.0800	1,200	-0.01(-6.76%)
Apr 20, 2022	0.0710	0.0860	0.0710	0.0858	7,573	-0.00(-2.94%)
Apr 19, 2022	0.0956	0.1000	0.0850	0.0884	38,585	-0.01(-10.71%)
Apr 18, 2022	0.0934	0.0990	0.0934	0.0990	214	+0.01(+8.91%)
Apr 14, 2022	0.0780	0.1010	0.0780	0.0909	11,335	+0.00(+5.70%)
Apr 13, 2022	0.0965	0.0965	0.0860	0.0860	11,232	-0.00(-4.34%)
Apr 12, 2022	0.0901	0.0901	0.0858	0.0899	5,496	-0.00(-3.33%)
Apr 11, 2022	0.0966	0.0966	0.0921	0.0930	1,741	-0.02(-14.44%)
Apr 07, 2022				0.1087	0	+0.00(+0.28%)
Apr 06, 2022	0.1001	0.1084	0.1001	0.1084	957	-0.00(-3.39%)
Apr 05, 2022	0.1189	0.1189	0.1120	0.1122	10,145	+0.00(+2.00%)
Apr 04, 2022	0.1189	0.1189	0.0914	0.1100	3,165	-0.00(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.