Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3434 0.3760 0.3434 0.3594 19,400 +0.02(+5.21%)
Apr 29, 2021 0.3741 0.3764 0.3400 0.3416 27,920 -0.03(-8.47%)
Apr 28, 2021 0.3812 0.3910 0.3467 0.3732 29,443 -0.01(-2.10%)
Apr 27, 2021 0.3900 0.3909 0.3501 0.3812 10,102 +0.04(+11.79%)
Apr 26, 2021 0.3230 0.4050 0.3230 0.3410 50,480 -0.03(-9.14%)
Apr 23, 2021 0.3770 0.3906 0.3577 0.3753 13,500 -0.00(-0.45%)
Apr 22, 2021 0.4050 0.4050 0.3506 0.3770 25,037 +0.00(+0.24%)
Apr 21, 2021 0.3403 0.3998 0.3403 0.3761 88,833 -0.01(-2.18%)
Apr 20, 2021 0.3873 0.4083 0.3560 0.3845 83,186 -0.01(-3.39%)
Apr 19, 2021 0.4260 0.4260 0.3560 0.3980 23,553 -0.00(-0.48%)
Apr 16, 2021 0.3876 0.4000 0.3501 0.3999 29,900 +0.02(+6.50%)
Apr 15, 2021 0.3501 0.3956 0.3501 0.3755 39,438 +0.01(+3.44%)
Apr 14, 2021 0.3451 0.3790 0.3451 0.3630 17,935 -0.02(-4.20%)
Apr 13, 2021 0.3800 0.3800 0.3516 0.3789 35,623 -0.00(-0.99%)
Apr 12, 2021 0.3765 0.3985 0.3681 0.3827 16,111 +0.00(+0.71%)
Apr 09, 2021 0.4024 0.4024 0.3588 0.3800 14,100 -0.01(-2.54%)
Apr 08, 2021 0.3800 0.3980 0.3600 0.3899 56,300 +0.00(+1.12%)
Apr 07, 2021 0.3964 0.4004 0.3446 0.3856 27,977 +0.02(+4.05%)
Apr 06, 2021 0.4050 0.4050 0.3706 0.3706 10,788 +0.00(+0.16%)
Apr 05, 2021 0.3805 0.3900 0.3663 0.3700 33,131 -0.01(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.