Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0393 0.0393 0.0277 0.0312 172,717 -0.00(-5.45%)
Apr 29, 2020 0.0290 0.0360 0.0290 0.0330 78,813 +0.00(+15.38%)
Apr 28, 2020 0.0311 0.0337 0.0285 0.0286 184,518 -0.00(-2.05%)
Apr 27, 2020 0.0227 0.0292 0.0227 0.0292 127,202 +0.00(+0.00%)
Apr 24, 2020 0.0287 0.0315 0.0256 0.0292 152,600 +0.00(+0.69%)
Apr 23, 2020 0.0312 0.0312 0.0220 0.0290 23,174 -0.00(-1.36%)
Apr 22, 2020 0.0250 0.0320 0.0247 0.0294 57,317 +0.01(+30.09%)
Apr 21, 2020 0.0196 0.0341 0.0193 0.0226 65,914 -0.01(-24.67%)
Apr 20, 2020 0.0319 0.0331 0.0180 0.0300 100,297 +0.00(+0.33%)
Apr 17, 2020 0.0320 0.0329 0.0140 0.0299 107,200 +0.01(+48.76%)
Apr 16, 2020 0.0200 0.0272 0.0200 0.0201 68,977 -0.00(-10.27%)
Apr 15, 2020 0.0231 0.0270 0.0180 0.0224 112,526 -0.00(-2.61%)
Apr 14, 2020 0.0360 0.0360 0.0230 0.0230 248,215 -0.01(-22.56%)
Apr 13, 2020 0.0224 0.0333 0.0200 0.0297 355,022 +0.01(+44.17%)
Apr 09, 2020 0.0160 0.0232 0.0160 0.0206 40,500 +0.00(+19.08%)
Apr 08, 2020 0.0200 0.0200 0.0170 0.0173 87,148 -0.00(-7.49%)
Apr 07, 2020 0.0211 0.0211 0.0135 0.0187 229,163 -0.00(-2.09%)
Apr 06, 2020 0.0210 0.0220 0.0140 0.0191 133,619 +0.00(+21.66%)
Apr 03, 2020 0.0101 0.0194 0.0101 0.0157 186,300 -0.00(-21.11%)
Apr 02, 2020 0.0220 0.0275 0.0103 0.0199 1,024,129 -0.01(-20.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.