Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1550 -0.0070 (-4.32%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4965 0.5050 0.4703 0.4998 283,900 +0.01(+2.00%)
Apr 29, 2021 0.4699 0.4980 0.4416 0.4900 164,340 +0.03(+6.54%)
Apr 28, 2021 0.4600 0.4980 0.4415 0.4599 393,804 +0.00(+0.00%)
Apr 27, 2021 0.4490 0.4600 0.4390 0.4599 150,298 +0.01(+2.43%)
Apr 26, 2021 0.4300 0.4490 0.4200 0.4490 50,647 +0.01(+2.28%)
Apr 23, 2021 0.4150 0.4400 0.4000 0.4390 34,900 +0.02(+5.78%)
Apr 22, 2021 0.4190 0.4190 0.3781 0.4150 67,823 +0.01(+3.62%)
Apr 21, 2021 0.4090 0.4190 0.3950 0.4005 61,719 +0.00(+0.13%)
Apr 20, 2021 0.4090 0.4090 0.3731 0.4000 99,326 +0.01(+2.56%)
Apr 19, 2021 0.3851 0.4090 0.3701 0.3900 85,109 -0.01(-2.26%)
Apr 16, 2021 0.3710 0.4090 0.3710 0.3990 42,200 +0.01(+2.86%)
Apr 15, 2021 0.3910 0.4005 0.3720 0.3879 28,507 -0.00(-0.79%)
Apr 14, 2021 0.4094 0.4094 0.3908 0.3910 5,836 -0.02(-4.49%)
Apr 13, 2021 0.3610 0.4094 0.3610 0.4094 78,522 +0.02(+4.97%)
Apr 12, 2021 0.4001 0.4095 0.3310 0.3900 204,844 -0.02(-4.76%)
Apr 09, 2021 0.4190 0.4190 0.4000 0.4095 23,600 -0.01(-2.27%)
Apr 08, 2021 0.4100 0.4190 0.4000 0.4190 106,981 +0.01(+2.20%)
Apr 07, 2021 0.3970 0.4100 0.3890 0.4100 234,110 +0.01(+2.76%)
Apr 06, 2021 0.4100 0.4100 0.3900 0.3990 40,731 +0.00(+0.88%)
Apr 05, 2021 0.4100 0.4100 0.3876 0.3955 66,140 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.