Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0186 0.0193 0.0180 0.0193 76,751 -0.00(-9.02%)
Apr 27, 2018 0.0216 0.0224 0.0195 0.0212 601,133 -0.00(-5.91%)
Apr 26, 2018 0.0190 0.0225 0.0189 0.0225 1,141,185 +0.00(+12.50%)
Apr 25, 2018 0.0230 0.0230 0.0191 0.0200 1,249,282 -0.00(-4.76%)
Apr 24, 2018 0.0171 0.0230 0.0171 0.0210 801,000 +0.00(+7.14%)
Apr 23, 2018 0.0201 0.0233 0.0181 0.0196 899,101 -0.00(-10.50%)
Apr 20, 2018 0.0179 0.0234 0.0179 0.0219 3,150,358 +0.00(+12.89%)
Apr 19, 2018 0.0199 0.0240 0.0144 0.0194 631,196 -0.00(-15.28%)
Apr 18, 2018 0.0234 0.0259 0.0175 0.0229 586,485 +0.00(+6.17%)
Apr 17, 2018 0.0230 0.0240 0.0216 0.0216 264,700 -0.00(-8.21%)
Apr 16, 2018 0.0203 0.0235 0.0203 0.0235 395,364 +0.00(+6.33%)
Apr 13, 2018 0.0245 0.0268 0.0196 0.0221 386,012 -0.00(-18.15%)
Apr 12, 2018 0.0275 0.0275 0.0236 0.0270 206,340 +0.00(+3.85%)
Apr 11, 2018 0.0262 0.0262 0.0200 0.0260 831,940 -0.00(-8.77%)
Apr 10, 2018 0.0257 0.0295 0.0185 0.0285 1,966,206 +0.00(+8.61%)
Apr 09, 2018 0.0260 0.0290 0.0230 0.0262 883,723 -0.00(-6.95%)
Apr 06, 2018 0.0259 0.0282 0.0225 0.0282 1,405,500 +0.01(+21.55%)
Apr 05, 2018 0.0220 0.0234 0.0211 0.0232 77,002 +0.00(+7.96%)
Apr 04, 2018 0.0248 0.0260 0.0211 0.0215 295,267 -0.00(-14.04%)
Apr 03, 2018 0.0244 0.0250 0.0200 0.0250 429,836 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.