Indicators

(OP: CNWGQ )

0.0200 UNCHANGED

Last Price Updated: 2:52 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0324	0.0365	0.0230	0.0365	117,494	+0.00(+5.49%)
Apr 27, 2023	0.0499	0.0500	0.0312	0.0346	7,174	-0.02(-30.80%)
Apr 26, 2023	0.0410	0.0500	0.0200	0.0500	103,479	+0.01(+21.95%)
Apr 25, 2023	0.0490	0.0490	0.0400	0.0410	140,686	+0.00(+2.50%)
Apr 24, 2023	0.0550	0.0550	0.0400	0.0400	5,000	+0.00(+4.99%)
Apr 21, 2023	0.0381	0.0381	0.0381	0.0381	1,178	+0.00(+0.26%)
Apr 20, 2023	0.0400	0.0400	0.0380	0.0380	21,363	-0.00(-10.80%)
Apr 19, 2023	0.0500	0.0500	0.0350	0.0426	19,172	+0.01(+21.71%)
Apr 18, 2023	0.0270	0.0453	0.0200	0.0350	699,282	+0.01(+62.79%)
Apr 17, 2023	0.0400	0.0400	0.0150	0.0215	548,953	-0.02(-42.67%)
Apr 14, 2023	0.0300	0.0390	0.0300	0.0375	3,150	+0.01(+38.38%)
Apr 13, 2023	0.0300	0.0385	0.0270	0.0271	515,266	-0.00(-9.67%)
Apr 12, 2023	0.0300	0.0500	0.0300	0.0300	414,887	+0.00(+0.00%)
Apr 11, 2023	0.0521	0.0665	0.0150	0.0300	1,556,274	-0.03(-46.90%)
Apr 10, 2023	0.0600	0.0889	0.0565	0.0565	78,402	-0.01(-15.92%)
Apr 06, 2023	0.0565	0.0745	0.0565	0.0672	24,404	+0.00(+2.60%)
Apr 05, 2023	0.0653	0.0745	0.0653	0.0655	14,289	+0.01(+17.17%)
Apr 04, 2023	0.0630	0.0800	0.0520	0.0559	248,207	-0.00(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.