Indicators

Revitalist Lifestyle and Wellness Ltd (OP: RVLWF )

0.0390 UNCHANGED

Last Price Updated: 3:48 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.1062	0	+0.01(+10.05%)
Apr 28, 2022	0.0965	0.1150	0.0965	0.0965	10,000	-0.02(-19.18%)
Apr 27, 2022	0.1200	0.1200	0.1100	0.1194	185,556	+0.03(+27.84%)
Apr 26, 2022	0.0934	0.0934	0.0934	0.0934	100	-0.01(-6.60%)
Apr 25, 2022	0.1100	0.1155	0.1000	0.1000	56,875	-0.00(-4.76%)
Apr 22, 2022	0.1200	0.1359	0.1020	0.1050	261,462	-0.01(-4.55%)
Apr 21, 2022	0.0948	0.1576	0.0800	0.1100	1,018,346	+0.05(+74.33%)
Apr 20, 2022	0.0733	0.0733	0.0631	0.0631	2,400	-0.01(-9.60%)
Apr 19, 2022	0.0724	0.0724	0.0630	0.0698	15,599	+0.01(+10.44%)
Apr 18, 2022	0.0715	0.0715	0.0632	0.0632	4,000	-0.00(-5.53%)
Apr 14, 2022	0.0715	0.0732	0.0631	0.0669	55,263	-0.00(-6.30%)
Apr 13, 2022	0.0699	0.0714	0.0660	0.0714	34,379	-0.01(-11.08%)
Apr 12, 2022	0.0781	0.0900	0.0779	0.0803	29,300	-0.01(-11.17%)
Apr 11, 2022	0.0804	0.0904	0.0700	0.0904	9,100	+0.01(+15.31%)
Apr 08, 2022	0.0690	0.0815	0.0690	0.0784	195,265	+0.01(+7.54%)
Apr 06, 2022				0.0729	0	-0.00(-2.80%)
Apr 05, 2022	0.0750	0.0750	0.0750	0.0750	26,000	+0.01(+8.70%)
Apr 04, 2022	0.0739	0.0739	0.0631	0.0690	8,676	-0.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.