Indicators

Alphagen Intelligence Corp (OP: APETF )

0.0175 -0.0001 (-0.57%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0400	0.0599	0.0400	0.0599	7,897	+0.01(+25.58%)
Apr 27, 2023	0.0569	0.0569	0.0446	0.0477	11,567	-0.01(-11.67%)
Apr 26, 2023	0.0563	0.0563	0.0450	0.0540	7,807	-0.00(-4.59%)
Apr 25, 2023	0.0501	0.0589	0.0501	0.0566	22,500	-0.00(-1.57%)
Apr 24, 2023	0.0599	0.0599	0.0575	0.0575	2,022	+0.01(+15.00%)
Apr 21, 2023	0.0600	0.0600	0.0433	0.0500	96,234	-0.01(-16.67%)
Apr 20, 2023	0.0600	0.0600	0.0510	0.0600	8,120	+0.00(+0.00%)
Apr 19, 2023	0.0646	0.0646	0.0600	0.0600	33,123	+0.00(+0.00%)
Apr 18, 2023	0.0500	0.0600	0.0500	0.0600	5,164	+0.00(+0.50%)
Apr 17, 2023	0.0579	0.0597	0.0579	0.0597	453	+0.02(+38.84%)
Apr 14, 2023	0.0687	0.0687	0.0430	0.0430	49,808	-0.02(-33.44%)
Apr 13, 2023	0.0660	0.0660	0.0590	0.0646	11,272	+0.00(+0.78%)
Apr 12, 2023	0.0645	0.0645	0.0600	0.0641	13,891	+0.00(+2.23%)
Apr 11, 2023	0.0617	0.0641	0.0582	0.0627	8,335	-0.01(-9.39%)
Apr 10, 2023	0.0730	0.0735	0.0692	0.0692	653	-0.00(-3.22%)
Apr 06, 2023	0.0643	0.0715	0.0643	0.0715	1,275	-0.00(-0.28%)
Apr 05, 2023	0.0615	0.0717	0.0615	0.0717	3,618	+0.01(+12.21%)
Apr 04, 2023	0.0755	0.0755	0.0600	0.0639	7,100	-0.01(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.