Indicators

(OP: MRVFF )

0.9795 UNCHANGED

Last Price Updated: 3:42 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.212	1.240	1.212	1.240	7,800	+0.03(+2.48%)
Apr 27, 2021		1.210	1.210	1.210	0	-0.01(-0.82%)
Apr 26, 2021	1.180	1.220	1.180	1.220	1,200	+0.05(+4.27%)
Apr 23, 2021	1.130	1.170	1.130	1.170	4,200	+0.02(+1.74%)
Apr 21, 2021		1.150	1.150	1.150	0	+0.04(+3.60%)
Apr 20, 2021	1.110	1.110	1.110	1.110	1,410	-0.09(-7.50%)
Apr 19, 2021	1.190	1.200	1.142	1.200	7,790	+0.00(+0.00%)
Apr 15, 2021		1.200	1.200	1.200	0	+0.06(+5.49%)
Apr 14, 2021	1.170	1.170	1.138	1.138	6,100	-0.07(-5.98%)
Apr 12, 2021		1.210	1.210	1.210	0	+0.00(+0.00%)
Apr 08, 2021		1.210	1.210	1.210	0	+0.00(+0.00%)
Apr 07, 2021	1.250	1.250	1.200	1.210	7,890	-0.13(-9.43%)
Apr 06, 2021	1.250	1.336	1.250	1.336	352	-0.01(-0.67%)
Apr 05, 2021	1.345	1.345	1.345	1.345	1,500	+0.04(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.