Indicators

One World Universe Inc (OP: OWUV )

0.0066 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0073	0.0073	0.0073	0.0073	10,000	+0.00(+0.00%)
Apr 29, 2024	0.0073	0.0073	0.0073	0.0073	1,002	-0.00(-17.98%)
Apr 23, 2024				0.0089	0	+0.00(+0.00%)
Apr 22, 2024	0.0089	0.0089	0.0089	0.0089	145,428	+0.00(+11.25%)
Apr 19, 2024	0.0072	0.0082	0.0071	0.0080	69,950	+0.00(+5.26%)
Apr 18, 2024	0.0067	0.0076	0.0067	0.0076	37,700	+0.00(+8.57%)
Apr 17, 2024	0.0082	0.0082	0.0070	0.0070	4,500	-0.00(-14.63%)
Apr 16, 2024	0.0070	0.0086	0.0063	0.0082	269,986	+0.00(+36.67%)
Apr 15, 2024	0.0077	0.0078	0.0060	0.0060	107,643	-0.00(-23.08%)
Apr 11, 2024				0.0078	0	+0.00(+0.00%)
Apr 10, 2024	0.0087	0.0087	0.0078	0.0078	203,275	-0.00(-7.14%)
Apr 09, 2024	0.0100	0.0100	0.0083	0.0084	35,988	-0.00(-21.50%)
Apr 08, 2024	0.0090	0.0107	0.0090	0.0107	1,903	+0.00(+5.94%)
Apr 05, 2024	0.0087	0.0103	0.0085	0.0101	528,158	-0.00(-8.18%)
Apr 04, 2024	0.0089	0.0114	0.0082	0.0110	315,946	+0.00(+20.88%)
Apr 03, 2024	0.0091	0.0091	0.0091	0.0091	175	+0.00(+3.41%)
Apr 02, 2024	0.0077	0.0098	0.0077	0.0088	37,800	-0.00(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.