Indicators

Zeu Technologies Inc (OP: ZEUCF )

0.0150 UNCHANGED

Last Price Updated: 9:53 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.4180	0.4180	0.4180	0	-0.03(-6.36%)
Apr 28, 2021		0.4464	0.4464	0.4464	0	-0.03(-7.00%)
Apr 27, 2021		0.4800	0.4800	0.4800	50	+0.00(+0.00%)
Apr 26, 2021	0.4813	0.4813	0.4800	0.4800	400	-0.00(-0.81%)
Apr 23, 2021	0.4839	0.4839	0.4839	0.4839	2,000	+0.02(+3.40%)
Apr 22, 2021	0.4687	0.4692	0.4680	0.4680	644	+0.04(+9.27%)
Apr 21, 2021	0.4305	0.4305	0.4283	0.4283	1,150	+0.06(+14.95%)
Apr 20, 2021	0.3743	0.4251	0.3726	0.3726	2,200	-0.11(-22.50%)
Apr 19, 2021		0.4808	0.4808	0.4808	180	+0.00(+0.00%)
Apr 15, 2021		0.4808	0.4808	0.4808	0	+0.01(+2.30%)
Apr 14, 2021	0.4700	0.4700	0.4700	0.4700	100	-0.01(-2.55%)
Apr 13, 2021	0.4820	0.4823	0.4500	0.4823	54,428	-0.07(-12.31%)
Apr 12, 2021		0.5500	0.5500	0.5500	23	+0.00(+0.00%)
Apr 09, 2021	0.5500	0.5500	0.5500	0.5500	1,000	+0.00(+0.00%)
Apr 08, 2021	0.5500	0.5500	0.5500	0.5500	2,000	-0.01(-1.87%)
Apr 07, 2021	0.5600	0.5605	0.4500	0.5605	2,466	-0.04(-6.58%)
Apr 05, 2021		0.6000	0.6000	0.6000	0	+0.06(+11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.