Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Rock Petroleum Company (OP: BKRP )

0.0100 UNCHANGED
Last Price Updated: 10:20 AM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.045 3.045 3.045 68 +0.00(+0.00%)
Apr 29, 2021 2.980 3.045 2.980 3.045 791 +0.06(+2.18%)
Apr 28, 2021 2.980 2.980 2.980 2.980 1,028 -0.07(-2.30%)
Apr 27, 2021 2.980 3.100 2.980 3.050 1,574 +0.07(+2.35%)
Apr 26, 2021 2.970 3.530 2.970 2.980 2,723 -0.03(-1.00%)
Apr 23, 2021 3.600 3.600 2.950 3.010 3,900 -0.54(-15.21%)
Apr 22, 2021 3.390 3.600 3.390 3.550 1,785 +0.25(+7.58%)
Apr 21, 2021 3.100 3.300 3.100 3.300 552 +0.20(+6.45%)
Apr 20, 2021 3.100 3.100 3.100 3.100 319 +0.06(+1.97%)
Apr 19, 2021 3.100 3.100 3.000 3.040 940 -0.06(-1.94%)
Apr 16, 2021 3.050 3.100 2.950 3.100 2,800 +0.00(+0.00%)
Apr 15, 2021 2.950 3.100 2.950 3.100 1,518 +0.15(+5.08%)
Apr 14, 2021 3.020 3.300 2.950 2.950 2,471 -0.07(-2.32%)
Apr 13, 2021 3.100 3.100 2.930 3.020 2,090 +0.00(+0.00%)
Apr 12, 2021 3.390 3.400 3.020 3.020 2,726 -0.38(-11.18%)
Apr 09, 2021 3.190 3.400 2.950 3.400 1,900 +0.25(+7.94%)
Apr 08, 2021 2.940 3.150 2.940 3.150 969 -0.29(-8.43%)
Apr 07, 2021 3.600 3.600 2.900 3.440 4,560 -0.11(-3.10%)
Apr 06, 2021 3.520 3.635 3.400 3.550 2,007 +0.03(+0.85%)
Apr 05, 2021 2.900 4.600 2.900 3.520 4,854 +0.62(+21.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.