Indicators

Bonterra Res Inc (OP: BONXF )

0.1782 +0.0022 (+1.25%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2877	0.3076	0.2750	0.3009	48,500	+0.01(+3.01%)
Apr 28, 2016	0.2900	0.2921	0.2881	0.2921	9,500	+0.01(+4.55%)
Apr 27, 2016	0.2899	0.2899	0.2794	0.2794	8,300	-0.04(-11.16%)
Apr 26, 2016	0.3145	0.3145	0.3145	0.3145	3,500	+0.01(+2.91%)
Apr 22, 2016		0.3056	0.3056	0.3056	0	+0.00(+1.40%)
Apr 21, 2016	0.3205	0.3205	0.3014	0.3014	21,000	-0.02(-5.82%)
Apr 20, 2016	0.3200	0.3200	0.3200	0.3200	4,500	+0.00(+1.56%)
Apr 19, 2016	0.3200	0.3373	0.3151	0.3151	17,695	-0.02(-5.66%)
Apr 18, 2016	0.3335	0.3340	0.3335	0.3340	8,000	+0.00(+0.30%)
Apr 15, 2016	0.3290	0.3399	0.3290	0.3330	21,040	-0.00(-0.09%)
Apr 14, 2016	0.3332	0.3333	0.3332	0.3333	3,000	-0.00(-0.21%)
Apr 13, 2016	0.3408	0.3408	0.3340	0.3340	1,300	-0.02(-4.52%)
Apr 12, 2016	0.3470	0.3531	0.3400	0.3498	6,453	+0.00(+0.95%)
Apr 11, 2016	0.3347	0.3465	0.3347	0.3465	5,400	+0.00(+0.84%)
Apr 08, 2016	0.3440	0.3475	0.3389	0.3436	19,000	-0.00(-0.06%)
Apr 07, 2016	0.3436	0.3471	0.3436	0.3438	8,000	+0.00(+0.56%)
Apr 06, 2016	0.3389	0.3419	0.3389	0.3419	14,500	+0.01(+4.21%)
Apr 05, 2016	0.3326	0.3326	0.3277	0.3281	60,200	-0.01(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.