Indicators

Indoor Harvest Corp (OP: INQD )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0077	0.0086	0.0075	0.0086	5,985,185	+0.00(+11.69%)
Apr 27, 2023	0.0069	0.0079	0.0069	0.0077	789,006	+0.00(+10.00%)
Apr 26, 2023	0.0073	0.0074	0.0068	0.0070	2,133,543	-0.00(-5.41%)
Apr 25, 2023	0.0078	0.0078	0.0072	0.0074	4,081,124	-0.00(-5.13%)
Apr 24, 2023	0.0084	0.0088	0.0078	0.0078	1,909,574	-0.00(-8.24%)
Apr 21, 2023	0.0084	0.0088	0.0076	0.0085	5,166,950	-0.00(-3.41%)
Apr 20, 2023	0.0088	0.0095	0.0081	0.0088	11,152,672	-0.00(-2.22%)
Apr 19, 2023	0.0078	0.0094	0.0071	0.0090	12,281,792	+0.00(+15.38%)
Apr 18, 2023	0.0077	0.0084	0.0071	0.0078	7,643,592	+0.00(+5.41%)
Apr 17, 2023	0.0073	0.0080	0.0067	0.0074	4,659,827	+0.00(+7.25%)
Apr 14, 2023	0.0062	0.0072	0.0061	0.0069	8,448,806	+0.00(+15.00%)
Apr 13, 2023	0.0061	0.0063	0.0058	0.0060	932,529	-0.00(-1.64%)
Apr 12, 2023	0.0058	0.0061	0.0057	0.0061	912,000	+0.00(+1.67%)
Apr 11, 2023	0.0061	0.0061	0.0056	0.0060	3,653,897	+0.00(+0.00%)
Apr 10, 2023	0.0060	0.0063	0.0058	0.0060	2,411,535	+0.00(+0.00%)
Apr 06, 2023	0.0062	0.0065	0.0055	0.0060	3,960,054	-0.00(-6.25%)
Apr 05, 2023	0.0061	0.0065	0.0061	0.0064	875,399	+0.00(+0.00%)
Apr 04, 2023	0.0064	0.0065	0.0061	0.0064	1,335,664	+0.00(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.