Indicators

Indoor Harvest Corp (OP: INQD )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0060	0.0063	0.0058	0.0061	3,733,386	+0.00(+5.17%)
Apr 28, 2022	0.0061	0.0063	0.0058	0.0058	2,038,174	-0.00(-7.94%)
Apr 27, 2022	0.0063	0.0065	0.0059	0.0063	5,549,627	+0.00(+3.28%)
Apr 26, 2022	0.0061	0.0063	0.0059	0.0061	2,940,547	+0.00(+0.00%)
Apr 25, 2022	0.0060	0.0065	0.0058	0.0061	1,975,143	-0.00(-3.17%)
Apr 22, 2022	0.0061	0.0063	0.0059	0.0063	1,870,704	+0.00(+6.78%)
Apr 21, 2022	0.0060	0.0061	0.0059	0.0059	5,741,027	-0.00(-3.28%)
Apr 20, 2022	0.0069	0.0069	0.0060	0.0061	5,535,520	-0.00(-10.29%)
Apr 19, 2022	0.0067	0.0068	0.0060	0.0068	3,043,701	-0.00(-1.45%)
Apr 18, 2022	0.0063	0.0070	0.0058	0.0069	7,292,278	+0.00(+13.11%)
Apr 14, 2022	0.0065	0.0065	0.0054	0.0061	39,096,860	-0.00(-18.67%)
Apr 13, 2022	0.0083	0.0084	0.0072	0.0075	3,037,559	-0.00(-6.25%)
Apr 12, 2022	0.0077	0.0085	0.0072	0.0080	3,843,252	+0.00(+2.56%)
Apr 11, 2022	0.0079	0.0085	0.0072	0.0078	2,764,699	+0.00(+1.30%)
Apr 08, 2022	0.0083	0.0083	0.0073	0.0077	2,504,324	-0.00(-7.23%)
Apr 07, 2022	0.0070	0.0085	0.0065	0.0083	8,082,294	-0.00(-1.19%)
Apr 06, 2022	0.0088	0.0090	0.0082	0.0084	979,004	-0.00(-2.33%)
Apr 05, 2022	0.0086	0.0088	0.0078	0.0086	3,463,445	-0.00(-1.15%)
Apr 04, 2022	0.0099	0.0099	0.0080	0.0087	3,163,684	-0.00(-10.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.