Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0003 0.0003 0.0002 0.0003 44,268,532 -0.00(-25.00%)
Apr 29, 2020 0.0004 0.0004 0.0002 0.0004 102,069,328 +0.00(+0.00%)
Apr 28, 2020 0.0004 0.0004 0.0003 0.0004 78,292,504 +0.00(+0.00%)
Apr 27, 2020 0.0004 0.0004 0.0003 0.0004 190,343,056 +0.00(+0.00%)
Apr 24, 2020 0.0004 0.0004 0.0003 0.0004 24,161,498 +0.00(+0.00%)
Apr 23, 2020 0.0004 0.0004 0.0003 0.0004 21,963,620 +0.00(+0.00%)
Apr 22, 2020 0.0004 0.0005 0.0003 0.0004 53,710,744 +0.00(+0.00%)
Apr 21, 2020 0.0005 0.0005 0.0003 0.0004 157,411,936 +0.00(+0.00%)
Apr 20, 2020 0.0005 0.0007 0.0004 0.0004 268,155,568 -0.00(-20.00%)
Apr 17, 2020 0.0005 0.0005 0.0004 0.0005 67,827,504 +0.00(+0.00%)
Apr 16, 2020 0.0004 0.0005 0.0004 0.0005 25,550,042 +0.00(+0.00%)
Apr 15, 2020 0.0004 0.0005 0.0004 0.0005 79,188,024 +0.00(+25.00%)
Apr 14, 2020 0.0005 0.0005 0.0003 0.0004 120,129,560 -0.00(-33.33%)
Apr 13, 2020 0.0006 0.0006 0.0004 0.0006 43,578,376 +0.00(+0.00%)
Apr 09, 2020 0.0006 0.0006 0.0004 0.0006 78,438,000 +0.00(+0.00%)
Apr 08, 2020 0.0007 0.0007 0.0005 0.0006 36,651,128 -0.00(-14.29%)
Apr 07, 2020 0.0007 0.0008 0.0005 0.0007 67,678,888 +0.00(+0.00%)
Apr 06, 2020 0.0010 0.0012 0.0006 0.0007 104,706,328 -0.00(-30.00%)
Apr 03, 2020 0.0011 0.0013 0.0007 0.0010 125,161,200 +0.00(+25.00%)
Apr 02, 2020 0.0005 0.0009 0.0004 0.0008 85,666,080 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.