Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0327 0.0336 0.0292 0.0292 136,204 -0.00(-7.30%)
Apr 29, 2019 0.0350 0.0350 0.0315 0.0315 171,498 -0.00(-8.96%)
Apr 26, 2019 0.0356 0.0356 0.0331 0.0346 116,300 -0.00(-5.46%)
Apr 25, 2019 0.0370 0.0380 0.0341 0.0366 29,970 -0.00(-5.18%)
Apr 24, 2019 0.0334 0.0400 0.0334 0.0386 152,801 +0.01(+15.57%)
Apr 23, 2019 0.0334 0.0359 0.0334 0.0334 36,140 -0.00(-8.99%)
Apr 22, 2019 0.0370 0.0371 0.0334 0.0367 73,550 +0.00(+2.23%)
Apr 18, 2019 0.0379 0.0379 0.0334 0.0359 34,000 -0.00(-0.28%)
Apr 17, 2019 0.0365 0.0365 0.0333 0.0360 38,310 -0.00(-2.44%)
Apr 16, 2019 0.0380 0.0380 0.0332 0.0369 42,500 +0.00(+6.65%)
Apr 15, 2019 0.0331 0.0368 0.0331 0.0346 134,840 +0.00(+4.53%)
Apr 12, 2019 0.0395 0.0395 0.0331 0.0331 131,200 -0.00(-11.50%)
Apr 11, 2019 0.0369 0.0374 0.0369 0.0374 3,500 +0.00(+1.36%)
Apr 10, 2019 0.0379 0.0379 0.0336 0.0369 49,444 -0.00(-2.38%)
Apr 09, 2019 0.0351 0.0387 0.0350 0.0378 114,917 +0.00(+7.08%)
Apr 08, 2019 0.0390 0.0420 0.0350 0.0353 239,732 -0.00(-2.49%)
Apr 05, 2019 0.0378 0.0400 0.0360 0.0362 189,000 -0.00(-8.12%)
Apr 04, 2019 0.0376 0.0395 0.0376 0.0394 177,691 -0.00(-0.25%)
Apr 03, 2019 0.0428 0.0450 0.0360 0.0395 227,678 +0.00(+3.95%)
Apr 02, 2019 0.0380 0.0382 0.0355 0.0380 73,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.