Indicators

Indoor Harvest Corp (OP: INQD )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3748	0.3748	0.3209	0.3400	9,686	+0.00(+0.00%)
Apr 27, 2017	0.3800	0.3800	0.3211	0.3400	22,580	-0.04(-10.50%)
Apr 26, 2017	0.3301	0.3799	0.3201	0.3799	37,188	+0.05(+15.12%)
Apr 25, 2017	0.3377	0.3400	0.3300	0.3300	7,885	-0.02(-4.44%)
Apr 24, 2017	0.3300	0.3839	0.3300	0.3453	53,359	-0.02(-5.91%)
Apr 21, 2017	0.3500	0.3670	0.2600	0.3670	131,353	+0.05(+14.69%)
Apr 20, 2017	0.3500	0.3500	0.3200	0.3200	91,831	-0.03(-8.57%)
Apr 19, 2017	0.4100	0.4100	0.3500	0.3500	26,073	-0.01(-2.78%)
Apr 18, 2017	0.3800	0.3920	0.3500	0.3600	35,979	-0.03(-7.69%)
Apr 17, 2017	0.5000	0.5000	0.3785	0.3900	6,595	+0.02(+4.00%)
Apr 13, 2017	0.3750	0.3750	0.3460	0.3750	22,651	+0.00(+0.00%)
Apr 12, 2017	0.3400	0.3750	0.3400	0.3750	53,843	+0.04(+13.64%)
Apr 11, 2017	0.3500	0.3800	0.3300	0.3300	43,297	-0.02(-5.69%)
Apr 10, 2017	0.3769	0.3769	0.3499	0.3499	11,230	-0.00(-0.03%)
Apr 07, 2017	0.3200	0.3500	0.3200	0.3500	19,476	+0.01(+2.94%)
Apr 06, 2017	0.3700	0.3720	0.3200	0.3400	24,207	-0.03(-8.47%)
Apr 05, 2017	0.4000	0.4000	0.3500	0.3715	35,317	-0.03(-7.13%)
Apr 04, 2017	0.3800	0.4000	0.3800	0.4000	17,040	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.