Indicators

Community Bancorp Inc VT (OP: CMTV )

15.95 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.50	19.50	19.50	19.50	194	+0.01(+0.05%)
Apr 27, 2023	18.99	19.49	18.99	19.49	488	+0.69(+3.67%)
Apr 26, 2023	18.50	18.80	18.50	18.80	1,505	+0.65(+3.58%)
Apr 25, 2023	18.35	18.35	18.15	18.15	2,066	-0.35(-1.89%)
Apr 24, 2023	19.00	19.00	18.35	18.50	2,462	-1.00(-5.13%)
Apr 21, 2023	19.50	19.50	19.50	19.50	251	+0.75(+4.00%)
Apr 20, 2023	19.50	19.50	18.75	18.75	450	-0.25(-1.32%)
Apr 18, 2023				19.00	0	+0.00(+0.00%)
Apr 17, 2023	19.00	19.00	19.00	19.00	181	+0.72(+3.94%)
Apr 14, 2023	19.50	19.50	18.28	18.28	826	-1.22(-6.26%)
Apr 12, 2023				19.50	0	+0.50(+2.63%)
Apr 11, 2023	19.00	19.00	19.00	19.00	609	-0.50(-2.56%)
Apr 06, 2023				19.50	1	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.