Indicators

Community Bancorp Inc VT (OP: CMTV )

15.95 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		13.25	13.25	13.25	0	-0.25(-1.85%)
Apr 26, 2013	13.50	13.50	13.50	13.50	167	+0.00(+0.00%)
Apr 25, 2013	13.50	13.50	13.50	13.50	183	-0.50(-3.57%)
Apr 24, 2013	14.00	14.00	14.00	14.00	100	+1.35(+10.67%)
Apr 23, 2013	12.65	12.65	12.65	12.65	1,543	+0.00(+0.00%)
Apr 18, 2013	12.65	12.65	12.65	12.65	0	+1.40(+12.44%)
Apr 16, 2013		11.25	11.25	11.25	0	-0.30(-2.60%)
Apr 12, 2013		11.55	11.55	11.55	0	+0.15(+1.32%)
Apr 11, 2013	11.40	11.40	11.11	11.40	7,597	-0.35(-2.98%)
Apr 10, 2013	11.60	11.75	11.50	11.75	2,300	+0.00(+0.00%)
Apr 09, 2013	11.75	11.75	11.75	11.75	200	-0.45(-3.69%)
Apr 08, 2013	12.21	12.21	12.20	12.20	1,100	+0.00(+0.00%)
Apr 05, 2013	12.25	12.25	12.20	12.20	200	+0.00(+0.00%)
Apr 04, 2013	12.20	12.20	12.20	12.20	400	+0.45(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.