Indicators

Harvest Gold Corp (OP: HVGDF )

0.0277 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0820	0.0820	0.0820	0.0820	50,030	-0.00(-3.53%)
Apr 28, 2022	0.0850	0.0850	0.0800	0.0850	77,000	+0.00(+0.35%)
Apr 27, 2022	0.0847	0.0847	0.0847	0.0847	1,100	-0.01(-5.89%)
Apr 26, 2022	0.0900	0.0900	0.0900	0.0900	50,000	-0.00(-3.23%)
Apr 25, 2022	0.0900	0.0930	0.0900	0.0930	19,000	-0.00(-2.11%)
Apr 21, 2022				0.0950	0	+0.00(+1.06%)
Apr 20, 2022	0.0870	0.0940	0.0870	0.0940	32,500	-0.01(-6.00%)
Apr 19, 2022	0.1000	0.1000	0.0979	0.1000	50,750	-0.01(-5.66%)
Apr 18, 2022	0.1138	0.1138	0.1038	0.1060	109,000	-0.01(-6.19%)
Apr 14, 2022	0.1130	0.1130	0.1130	0.1130	19,500	+0.00(+0.89%)
Apr 13, 2022	0.1120	0.1120	0.1120	0.1120	25,945	+0.00(+0.00%)
Apr 12, 2022	0.1120	0.1120	0.1021	0.1120	22,957	+0.00(+0.00%)
Apr 11, 2022	0.1120	0.1120	0.1120	0.1120	21,500	-0.00(-0.88%)
Apr 08, 2022	0.1130	0.1130	0.1130	0.1130	5,005	+0.00(+0.00%)
Apr 07, 2022	0.1003	0.1130	0.1003	0.1130	9,785	+0.00(+0.00%)
Apr 06, 2022	0.1200	0.1200	0.1100	0.1130	48,477	-0.01(-9.02%)
Apr 05, 2022	0.1242	0.1242	0.1200	0.1242	18,500	-0.03(-17.14%)
Apr 04, 2022	0.1130	0.1499	0.1130	0.1499	10,500	+0.03(+23.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.