Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Acceptance Corp (OP: FACO )

3.900 +0.150 (+4.00%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7849 0.7849 0.7849 0.7849 100 +0.18(+30.82%)
Apr 29, 2020 0.7500 0.7500 0.5800 0.6000 24,774 -0.10(-14.29%)
Apr 28, 2020 0.7000 0.7000 0.7000 0.7000 600 +0.00(+0.00%)
Apr 27, 2020 0.7500 0.7500 0.7000 0.7000 200 +0.10(+16.67%)
Apr 24, 2020 0.7500 0.7500 0.5900 0.6000 1,600 +0.00(+0.00%)
Apr 23, 2020 0.6000 0.6000 0.6000 0.6000 100 -0.11(-15.49%)
Apr 22, 2020 0.7200 0.7200 0.5000 0.7100 9,410 -0.04(-5.33%)
Apr 21, 2020 0.5200 0.7500 0.5200 0.7500 340 +0.15(+25.00%)
Apr 20, 2020 0.5900 0.6000 0.5900 0.6000 3,818 +0.00(+0.00%)
Apr 17, 2020 0.6000 0.6000 0.5600 0.6000 8,900 +0.00(+0.00%)
Apr 16, 2020 0.7400 0.7400 0.5600 0.6000 19,451 -0.05(-7.69%)
Apr 15, 2020 0.7400 0.7400 0.6500 0.6500 3,125 +0.05(+8.33%)
Apr 14, 2020 0.6000 0.6000 0.6000 0.6000 1,369 +0.00(+0.00%)
Apr 13, 2020 0.7000 0.7000 0.5500 0.6000 6,937 -0.10(-14.29%)
Apr 09, 2020 0.7000 0.7000 0.7000 0.7000 100 +0.10(+16.67%)
Apr 08, 2020 0.6000 0.6000 0.5850 0.6000 12,838 -0.14(-18.92%)
Apr 07, 2020 0.7400 0.7400 0.7400 0.7400 100 +0.06(+8.82%)
Apr 06, 2020 0.6933 0.6933 0.5100 0.6800 900 +0.08(+13.33%)
Apr 03, 2020 0.6000 0.6000 0.6000 0.6000 100 -0.09(-13.04%)
Apr 02, 2020 0.7642 0.8172 0.3750 0.6900 9,300 +0.11(+18.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.