Indicators

Livewire Ergogenics Inc (OP: LVVV )

0.0018 +0.0003 (+20.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0034	0.0034	0.0034	0.0034	547,317	+0.00(+13.33%)
Apr 29, 2015	0.0034	0.0034	0.0030	0.0030	57,800	-0.00(-11.76%)
Apr 28, 2015	0.0034	0.0034	0.0031	0.0034	271,545	+0.00(+0.00%)
Apr 27, 2015	0.0027	0.0034	0.0027	0.0034	1,009,867	+0.00(+21.43%)
Apr 24, 2015	0.0027	0.0028	0.0022	0.0028	1,307,303	-0.00(-12.50%)
Apr 23, 2015	0.0027	0.0032	0.0027	0.0032	341,892	+0.00(+6.67%)
Apr 22, 2015	0.0038	0.0038	0.0026	0.0030	1,311,344	-0.00(-18.92%)
Apr 20, 2015		0.0037	0.0037	0.0037	0	+0.00(+5.71%)
Apr 17, 2015	0.0027	0.0036	0.0024	0.0035	6,953,892	+0.00(+20.69%)
Apr 16, 2015	0.0033	0.0033	0.0025	0.0029	8,319,874	-0.00(-17.14%)
Apr 15, 2015	0.0035	0.0039	0.0031	0.0035	3,821,892	+0.00(+16.67%)
Apr 14, 2015	0.0050	0.0050	0.0030	0.0030	4,760,886	-0.00(-40.00%)
Apr 13, 2015	0.0055	0.0060	0.0043	0.0050	2,497,996	-0.00(-9.09%)
Apr 10, 2015	0.0071	0.0071	0.0051	0.0055	789,900	-0.00(-22.54%)
Apr 09, 2015	0.0070	0.0075	0.0066	0.0071	937,456	+0.00(+1.43%)
Apr 08, 2015	0.0085	0.0085	0.0065	0.0070	1,485,228	-0.00(-17.65%)
Apr 07, 2015	0.0059	0.0090	0.0056	0.0085	6,998,856	+0.00(+54.55%)
Apr 06, 2015	0.0077	0.0077	0.0044	0.0055	5,933,807	-0.00(-26.67%)
Apr 02, 2015		0.0075	0.0075	0.0075	0	+0.00(+33.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.