Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0900 0.0900 0.0840 0.0888 476,149 +0.00(+5.84%)
Apr 29, 2014 0.0900 0.0914 0.0839 0.0839 112,225 -0.00(-4.66%)
Apr 28, 2014 0.0910 0.0910 0.0880 0.0880 191,900 -0.00(-2.98%)
Apr 25, 2014 0.0897 0.0915 0.0888 0.0907 117,914 -0.01(-6.69%)
Apr 24, 2014 0.0995 0.0995 0.0891 0.0972 82,252 -0.00(-2.31%)
Apr 23, 2014 0.0890 0.0995 0.0890 0.0995 241,081 +0.01(+9.34%)
Apr 22, 2014 0.0925 0.0930 0.0887 0.0910 183,454 +0.00(+2.59%)
Apr 21, 2014 0.0920 0.0951 0.0750 0.0887 1,110,524 +0.00(+0.23%)
Apr 17, 2014 0.0885 0.0885 0.0885 0 +0.00(+4.12%)
Apr 16, 2014 0.0800 0.0850 0.0750 0.0850 253,686 +0.01(+7.59%)
Apr 15, 2014 0.0902 0.0950 0.0650 0.0790 1,380,484 -0.02(-16.84%)
Apr 14, 2014 0.0935 0.0995 0.0841 0.0950 467,068 +0.01(+5.56%)
Apr 11, 2014 0.0930 0.0950 0.0860 0.0900 0 -0.01(-5.26%)
Apr 10, 2014 0.1060 0.1120 0.0860 0.0950 1,261,721 -0.01(-10.38%)
Apr 09, 2014 0.1100 0.1130 0.1060 0.1060 889,213 -0.00(-2.75%)
Apr 08, 2014 0.0995 0.1150 0.0990 0.1090 1,438,338 +0.01(+14.74%)
Apr 07, 2014 0.0947 0.1070 0.0900 0.0950 1,083,274 -0.00(-2.56%)
Apr 04, 2014 0.0920 0.1000 0.0850 0.0975 0 +0.00(+0.00%)
Apr 03, 2014 0.1070 0.1070 0.0912 0.0975 560,164 -0.00(-1.42%)
Apr 02, 2014 0.1050 0.1100 0.0989 0.0989 1,466,069 -0.00(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.