Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0440 0.0480 0.0440 0.0480 25,200 +0.00(+9.09%)
Apr 29, 2013 0.0319 0.0440 0.0319 0.0440 189,600 +0.01(+46.67%)
Apr 26, 2013 0.0300 0.0319 0.0280 0.0300 213,134 +0.00(+7.14%)
Apr 25, 2013 0.0250 0.0320 0.0250 0.0280 167,980 +0.01(+22.81%)
Apr 24, 2013 0.0270 0.0270 0.0228 0.0228 97,710 -0.00(-15.56%)
Apr 23, 2013 0.0275 0.0289 0.0250 0.0270 112,625 -0.00(-6.90%)
Apr 22, 2013 0.0271 0.0290 0.0231 0.0290 215,280 -0.00(-3.33%)
Apr 19, 2013 0.0300 0.0320 0.0250 0.0300 259,505 +0.00(+0.00%)
Apr 18, 2013 0.0300 0.0358 0.0300 0.0300 70,900 -0.00(-6.25%)
Apr 17, 2013 0.0380 0.0380 0.0300 0.0320 190,720 -0.01(-15.57%)
Apr 16, 2013 0.0301 0.0380 0.0301 0.0379 158,861 +0.01(+18.44%)
Apr 15, 2013 0.0350 0.0350 0.0300 0.0320 224,705 -0.01(-15.79%)
Apr 12, 2013 0.0400 0.0435 0.0380 0.0380 101,329 -0.01(-15.18%)
Apr 11, 2013 0.0401 0.0450 0.0400 0.0448 175,400 -0.00(-0.44%)
Apr 10, 2013 0.0490 0.0490 0.0355 0.0450 105,259 -0.00(-8.16%)
Apr 09, 2013 0.0492 0.0492 0.0490 0.0490 10,774 -0.00(-1.41%)
Apr 08, 2013 0.0490 0.0500 0.0490 0.0497 22,440 -0.00(-2.55%)
Apr 05, 2013 0.0490 0.0510 0.0490 0.0510 143,637 +0.00(+0.00%)
Apr 04, 2013 0.0510 0.0510 0.0510 0.0510 37,200 +0.00(+2.00%)
Apr 03, 2013 0.0520 0.0520 0.0491 0.0500 27,742 +0.00(+0.00%)
Apr 02, 2013 0.0620 0.0620 0.0490 0.0500 449,827 -0.01(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.