Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.380	7.380	7.380	7.380	4,740	-0.09(-1.20%)
Apr 29, 2014	7.470	7.470	7.470	7.470	230	+0.18(+2.43%)
Apr 28, 2014	7.440	7.440	7.293	7.293	1,105	-0.01(-0.14%)
Apr 25, 2014	7.330	7.330	7.303	7.303	33,185	-0.11(-1.44%)
Apr 21, 2014	7.410	7.410	7.410	7.410	0	+0.12(+1.65%)
Apr 16, 2014		7.290	7.290	7.290	0	+0.26(+3.70%)
Apr 15, 2014	7.040	7.040	7.020	7.030	1,980	-0.30(-4.09%)
Apr 11, 2014	7.330	7.330	7.330	7.330	0	-0.12(-1.61%)
Apr 10, 2014	7.450	7.450	7.450	7.450	400	-0.26(-3.37%)
Apr 09, 2014	7.550	7.710	7.550	7.710	1,344	+0.10(+1.31%)
Apr 08, 2014	7.610	7.610	7.610	7.610	520	+0.06(+0.79%)
Apr 07, 2014	7.550	7.550	7.550	7.550	2,200	-0.14(-1.82%)
Apr 04, 2014	7.760	7.760	7.690	7.690	8,460	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.