Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Apr 27, 2007	14.60	14.65	14.65	14.65	1,452	+0.05(+0.34%)
Apr 26, 2007	14.60	14.90	14.60	14.60	661	+0.82(+5.95%)
Apr 25, 2007	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)
Apr 24, 2007	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)
Apr 23, 2007	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)
Apr 20, 2007	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)
Apr 19, 2007	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)
Apr 18, 2007	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)
Apr 17, 2007	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)
Apr 16, 2007	13.78	13.78	13.78	13.78	1,180	+0.78(+6.00%)
Apr 13, 2007	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 12, 2007	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 11, 2007	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 10, 2007	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 09, 2007	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 05, 2007	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 04, 2007	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 03, 2007	13.00	13.00	13.00	13.00	2,000	-0.30(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.