Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.6400 0.7500 0.6100 0.6800 100,250 +0.04(+6.25%)
Apr 29, 2014 0.7200 0.7200 0.6001 0.6400 27,321 -0.08(-11.11%)
Apr 28, 2014 0.6001 0.7200 0.5900 0.7200 34,853 +0.07(+10.77%)
Apr 25, 2014 0.5301 0.6500 0.5301 0.6500 51,834 +0.10(+18.18%)
Apr 24, 2014 0.5700 0.6100 0.5500 0.5500 48,025 -0.02(-3.51%)
Apr 23, 2014 0.5950 0.5950 0.5000 0.5700 60,433 -0.03(-4.20%)
Apr 22, 2014 0.5900 0.6400 0.5500 0.5950 51,873 -0.01(-0.83%)
Apr 21, 2014 0.5500 0.6000 0.5100 0.6000 32,946 +0.11(+22.45%)
Apr 17, 2014 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Apr 16, 2014 0.4700 0.5000 0.4700 0.5000 19,549 +0.03(+6.38%)
Apr 15, 2014 0.5000 0.5000 0.4500 0.4700 33,249 -0.03(-6.00%)
Apr 14, 2014 0.4801 0.5800 0.4800 0.5000 65,507 -0.01(-1.98%)
Apr 11, 2014 0.6270 0.6350 0.5101 0.5101 0 -0.04(-7.59%)
Apr 10, 2014 0.6000 0.7000 0.5520 0.5520 22,257 +0.00(+0.00%)
Apr 09, 2014 0.5200 0.6200 0.5200 0.5520 30,355 +0.03(+6.15%)
Apr 08, 2014 0.6000 0.6010 0.5200 0.5200 75,556 -0.08(-13.33%)
Apr 07, 2014 0.5100 0.6000 0.5000 0.6000 83,866 +0.12(+25.00%)
Apr 04, 2014 0.5050 0.5300 0.4800 0.4800 0 -0.03(-5.88%)
Apr 03, 2014 0.6100 0.6190 0.3102 0.5100 405,586 -0.11(-17.74%)
Apr 02, 2014 1.160 1.160 0.4100 0.6200 527,598 -0.53(-46.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.