Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1060 -0.0032 (-2.93%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0923 0.0994 0.0910 0.0994 93,065 -0.00(-0.60%)
Apr 29, 2020 0.1000 0.1000 0.0908 0.1000 36,723 +0.00(+0.00%)
Apr 28, 2020 0.1000 0.1000 0.0902 0.1000 3,250 +0.00(+0.00%)
Apr 27, 2020 0.0967 0.1000 0.0905 0.1000 52,185 +0.01(+10.50%)
Apr 24, 2020 0.1015 0.1030 0.0905 0.0905 72,000 -0.01(-9.50%)
Apr 23, 2020 0.0979 0.1000 0.0937 0.1000 91,461 +0.01(+5.26%)
Apr 22, 2020 0.0860 0.0970 0.0860 0.0950 41,789 -0.00(-4.33%)
Apr 21, 2020 0.0992 0.0993 0.0841 0.0993 268,219 -0.00(-0.60%)
Apr 20, 2020 0.0920 0.1030 0.0909 0.0999 99,100 +0.00(+0.20%)
Apr 17, 2020 0.0926 0.1000 0.0890 0.0997 18,600 +0.00(+4.95%)
Apr 16, 2020 0.0900 0.1000 0.0900 0.0950 32,150 -0.00(-0.31%)
Apr 15, 2020 0.0950 0.1000 0.0873 0.0953 181,978 -0.00(-3.74%)
Apr 14, 2020 0.0950 0.1019 0.0880 0.0990 226,998 +0.02(+22.22%)
Apr 13, 2020 0.0934 0.0934 0.0810 0.0810 62,675 -0.01(-9.29%)
Apr 09, 2020 0.0940 0.0940 0.0893 0.0893 42,300 -0.01(-6.00%)
Apr 08, 2020 0.0927 0.0955 0.0825 0.0950 159,100 +0.00(+0.21%)
Apr 07, 2020 0.0950 0.0999 0.0857 0.0948 20,331 -0.00(-1.04%)
Apr 06, 2020 0.0975 0.0975 0.0800 0.0958 49,013 +0.00(+3.01%)
Apr 03, 2020 0.1130 0.1130 0.0920 0.0930 19,600 -0.01(-9.71%)
Apr 02, 2020 0.0913 0.1030 0.0900 0.1030 78,869 +0.00(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.