Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1330	0.1330	0.1100	0.1100	20,410	-0.01(-8.33%)
Apr 29, 2014	0.1185	0.1200	0.1185	0.1200	25,870	-0.02(-12.41%)
Apr 28, 2014	0.1300	0.1420	0.1300	0.1370	125,924	+0.02(+14.17%)
Apr 25, 2014	0.1200	0.1230	0.1200	0.1200	22,000	-0.01(-9.09%)
Apr 24, 2014	0.1200	0.1320	0.1110	0.1320	18,800	+0.02(+20.00%)
Apr 23, 2014	0.1230	0.1230	0.1100	0.1100	32,200	+0.00(+1.85%)
Apr 21, 2014		0.1080	0.1080	0.1080	0	+0.00(+0.00%)
Apr 17, 2014		0.1080	0.1080	0.1080	0	-0.01(-10.00%)
Apr 16, 2014	0.1068	0.1200	0.1068	0.1200	11,869	+0.00(+3.09%)
Apr 15, 2014	0.1066	0.1200	0.1066	0.1164	57,500	-0.00(-1.36%)
Apr 14, 2014	0.1300	0.1300	0.1180	0.1180	73,500	-0.01(-5.60%)
Apr 11, 2014	0.1237	0.1302	0.1237	0.1250	0	+0.01(+8.70%)
Apr 10, 2014	0.1250	0.1250	0.1130	0.1150	235,994	-0.01(-9.45%)
Apr 09, 2014	0.1150	0.1430	0.1150	0.1270	276,474	+0.02(+18.69%)
Apr 08, 2014	0.0950	0.1070	0.0950	0.1070	15,000	+0.00(+1.90%)
Apr 07, 2014	0.1050	0.1050	0.1050	0.1050	11,000	-0.00(-2.05%)
Apr 04, 2014	0.1000	0.1072	0.1000	0.1072	0	+0.01(+15.64%)
Apr 03, 2014	0.0927	0.0927	0.0927	0.0927	1,000	-0.01(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.