Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	0.6024	0.6024	0.6024	0.6024	0	-0.02(-3.45%)
Apr 27, 2011	0.6360	0.6426	0.6025	0.6239	46,064	-0.02(-3.03%)
Apr 26, 2011	0.6660	0.6660	0.6282	0.6434	42,900	-0.04(-6.24%)
Apr 25, 2011	0.6839	0.6946	0.6650	0.6862	27,100	-0.01(-1.66%)
Apr 21, 2011	0.7010	0.7010	0.6780	0.6978	27,090	+0.00(+0.37%)
Apr 20, 2011	0.6958	0.6973	0.6856	0.6952	14,250	-0.00(-0.69%)
Apr 19, 2011	0.6955	0.7000	0.6955	0.7000	2,500	+0.02(+2.25%)
Apr 18, 2011	0.6757	0.6846	0.6654	0.6846	8,700	-0.01(-0.78%)
Apr 15, 2011	0.6899	0.7024	0.6899	0.6900	17,300	+0.01(+1.02%)
Apr 14, 2011	0.6785	0.6830	0.6785	0.6830	13,500	+0.01(+1.86%)
Apr 13, 2011	0.6799	0.6805	0.6705	0.6705	6,700	-0.02(-3.11%)
Apr 12, 2011	0.6898	0.7130	0.6800	0.6920	13,000	+0.01(+1.29%)
Apr 11, 2011	0.6730	0.6980	0.6730	0.6832	42,500	-0.01(-1.77%)
Apr 08, 2011	0.6933	0.7060	0.6745	0.6955	27,200	+0.00(+0.56%)
Apr 07, 2011	0.6720	0.7000	0.6701	0.6916	22,825	+0.01(+2.07%)
Apr 06, 2011	0.6816	0.6935	0.6776	0.6776	12,897	-0.00(-0.43%)
Apr 05, 2011	0.6685	0.6805	0.6465	0.6805	30,670	+0.01(+2.02%)
Apr 04, 2011	0.6950	0.6950	0.6360	0.6670	36,450	-0.02(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.