Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.78 14.94 14.78 14.93 4,200 +0.10(+0.67%)
Apr 29, 2021 14.83 14.94 14.80 14.83 4,935 +0.01(+0.07%)
Apr 28, 2021 14.79 14.99 14.77 14.82 24,934 +0.00(+0.00%)
Apr 27, 2021 14.76 14.89 14.76 14.82 12,767 +0.06(+0.41%)
Apr 26, 2021 14.87 14.87 14.70 14.76 10,934 -0.02(-0.14%)
Apr 23, 2021 14.81 14.95 14.71 14.78 3,800 +0.01(+0.07%)
Apr 22, 2021 14.92 14.92 14.71 14.77 14,193 -0.09(-0.61%)
Apr 21, 2021 14.83 14.86 14.71 14.86 11,284 -0.01(-0.07%)
Apr 20, 2021 14.83 14.96 14.79 14.87 4,309 +0.13(+0.88%)
Apr 19, 2021 14.86 14.86 14.74 14.74 2,786 -0.05(-0.34%)
Apr 16, 2021 14.83 14.83 14.74 14.79 25,400 +0.01(+0.07%)
Apr 15, 2021 14.74 14.78 14.70 14.78 34,326 +0.10(+0.68%)
Apr 14, 2021 14.68 14.71 14.65 14.68 13,721 +0.00(+0.00%)
Apr 13, 2021 14.57 14.83 14.57 14.68 31,705 +0.23(+1.63%)
Apr 12, 2021 14.48 14.52 14.40 14.45 53,053 +0.10(+0.66%)
Apr 09, 2021 14.44 14.44 14.35 14.35 1,500 -0.21(-1.43%)
Apr 08, 2021 14.58 14.58 14.27 14.56 18,824 +0.33(+2.31%)
Apr 07, 2021 14.47 14.57 14.23 14.23 44,340 -0.28(-1.91%)
Apr 06, 2021 14.49 14.58 14.49 14.51 3,640 +0.04(+0.26%)
Apr 05, 2021 14.43 14.56 14.43 14.47 6,418 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.