Indicators

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.22	12.33	12.18	12.33	4,091	+0.09(+0.77%)
Apr 28, 2011	12.20	12.30	12.14	12.24	17,046	+0.04(+0.30%)
Apr 27, 2011	12.13	12.22	12.13	12.20	17,928	+0.08(+0.66%)
Apr 26, 2011	12.19	12.25	12.10	12.12	9,314	+0.03(+0.25%)
Apr 25, 2011	12.18	12.20	12.01	12.09	16,373	-0.01(-0.08%)
Apr 21, 2011	12.02	12.10	12.02	12.10	3,008	+0.02(+0.17%)
Apr 20, 2011	12.07	12.10	11.91	12.08	19,817	+0.06(+0.50%)
Apr 19, 2011	12.10	12.13	12.02	12.02	15,439	+0.02(+0.17%)
Apr 18, 2011	12.10	12.10	11.88	12.00	21,528	-0.10(-0.83%)
Apr 15, 2011	12.02	12.10	12.02	12.10	6,824	+0.11(+0.92%)
Apr 14, 2011	11.97	12.03	11.87	11.99	17,501	-0.04(-0.33%)
Apr 13, 2011	12.08	12.14	11.94	12.03	21,914	-0.01(-0.09%)
Apr 12, 2011	12.07	12.07	12.00	12.04	27,302	+0.00(+0.00%)
Apr 11, 2011	12.10	12.21	12.04	12.04	19,472	-0.21(-1.71%)
Apr 08, 2011	12.22	12.28	12.21	12.25	1,858	+0.03(+0.25%)
Apr 07, 2011	12.27	12.29	12.20	12.22	5,808	-0.08(-0.66%)
Apr 06, 2011	12.36	12.36	12.27	12.30	2,823	+0.02(+0.16%)
Apr 05, 2011	12.32	12.38	12.27	12.28	3,252	-0.10(-0.81%)
Apr 04, 2011	12.39	12.39	12.33	12.38	5,751	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.