Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.99 14.00 13.95 13.95 1,500 -0.02(-0.14%)
Apr 29, 2010 13.91 14.00 13.91 13.97 12,243 +0.00(+0.00%)
Apr 28, 2010 13.97 13.97 13.86 13.97 2,456 +0.04(+0.29%)
Apr 27, 2010 13.80 13.99 13.76 13.93 12,010 +0.18(+1.31%)
Apr 26, 2010 13.80 13.80 13.74 13.75 4,175 +0.04(+0.29%)
Apr 23, 2010 13.65 13.79 13.65 13.71 22,951 +0.06(+0.44%)
Apr 22, 2010 13.60 13.65 13.60 13.65 3,014 +0.05(+0.37%)
Apr 21, 2010 13.70 13.70 13.54 13.60 12,228 -0.14(-1.02%)
Apr 20, 2010 14.02 14.02 13.69 13.74 5,294 +0.05(+0.37%)
Apr 19, 2010 13.85 13.85 13.69 13.69 1,448 -0.06(-0.44%)
Apr 16, 2010 13.59 13.75 13.59 13.75 5,022 +0.06(+0.47%)
Apr 15, 2010 13.68 13.71 13.65 13.69 3,026 +0.04(+0.33%)
Apr 14, 2010 13.68 13.75 13.62 13.64 2,300 +0.04(+0.29%)
Apr 13, 2010 13.80 13.80 13.60 13.60 13,342 -0.18(-1.31%)
Apr 12, 2010 13.80 13.82 13.71 13.78 1,993 +0.00(+0.00%)
Apr 09, 2010 13.75 13.78 13.66 13.78 16,474 -0.00(-0.00%)
Apr 08, 2010 14.01 14.09 13.67 13.78 17,634 -0.22(-1.57%)
Apr 07, 2010 13.97 14.10 13.97 14.00 4,010 +0.05(+0.36%)
Apr 06, 2010 13.80 13.97 13.80 13.95 4,218 +0.10(+0.72%)
Apr 05, 2010 13.76 13.85 13.63 13.85 18,075 +0.09(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.