Indicators

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.76	15.83	15.72	15.78	5,000	+0.03(+0.19%)
Apr 27, 2007	15.79	15.85	15.75	15.75	13,200	-0.04(-0.25%)
Apr 26, 2007	15.77	15.79	15.74	15.79	2,200	+0.02(+0.13%)
Apr 25, 2007	15.76	15.80	15.70	15.77	5,800	-0.03(-0.19%)
Apr 24, 2007	15.82	15.82	15.79	15.80	6,800	+0.01(+0.06%)
Apr 23, 2007	15.79	15.82	15.70	15.79	6,100	+0.03(+0.19%)
Apr 20, 2007	15.71	15.78	15.70	15.76	4,600	-0.01(-0.06%)
Apr 19, 2007	15.70	15.77	15.70	15.77	5,600	+0.06(+0.38%)
Apr 18, 2007	15.75	15.75	15.66	15.71	4,800	+0.01(+0.06%)
Apr 17, 2007	15.71	15.75	15.68	15.70	3,600	+0.03(+0.19%)
Apr 16, 2007	15.77	15.83	15.62	15.67	9,000	-0.13(-0.82%)
Apr 13, 2007	15.79	15.80	15.73	15.80	8,200	+0.06(+0.38%)
Apr 12, 2007	15.75	15.80	15.73	15.74	3,700	+0.01(+0.06%)
Apr 11, 2007	15.73	15.77	15.67	15.73	7,900	+0.01(+0.06%)
Apr 10, 2007	15.60	15.72	15.60	15.72	2,600	+0.12(+0.77%)
Apr 09, 2007	15.70	15.77	15.60	15.60	14,700	-0.15(-0.95%)
Apr 05, 2007	15.75	15.80	15.74	15.75	3,700	+0.04(+0.25%)
Apr 04, 2007	15.71	15.80	15.71	15.71	5,200	-0.06(-0.38%)
Apr 03, 2007	15.72	15.77	15.70	15.77	4,800	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.