Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 14.41 14.43 14.38 14.43 5,100 +0.01(+0.07%)
Apr 29, 2002 14.45 14.54 14.42 14.42 14,900 -0.03(-0.21%)
Apr 26, 2002 14.45 14.45 14.45 14.45 400 -0.05(-0.34%)
Apr 25, 2002 14.40 14.50 14.25 14.50 11,000 +0.07(+0.49%)
Apr 24, 2002 14.50 14.70 14.43 14.43 25,900 -0.06(-0.41%)
Apr 23, 2002 14.24 14.49 14.24 14.49 8,700 +0.24(+1.68%)
Apr 22, 2002 14.37 14.37 14.25 14.25 700 -0.12(-0.84%)
Apr 19, 2002 14.30 14.37 14.30 14.37 2,200 -0.03(-0.21%)
Apr 18, 2002 14.30 14.41 14.30 14.40 5,100 +0.10(+0.70%)
Apr 17, 2002 14.30 14.40 14.30 14.30 3,600 -0.14(-0.97%)
Apr 16, 2002 14.40 14.44 14.30 14.44 18,900 +0.06(+0.42%)
Apr 15, 2002 14.33 14.38 14.29 14.38 4,300 +0.07(+0.49%)
Apr 12, 2002 14.23 14.33 14.23 14.31 4,700 +0.11(+0.77%)
Apr 11, 2002 14.19 14.20 14.18 14.20 3,100 +0.11(+0.78%)
Apr 10, 2002 14.09 14.09 14.09 14.09 700 +0.02(+0.14%)
Apr 09, 2002 14.05 14.07 14.00 14.07 50,000 +0.06(+0.43%)
Apr 08, 2002 14.10 14.10 13.85 14.01 12,800 -0.14(-0.99%)
Apr 05, 2002 14.00 14.15 14.00 14.15 4,200 +0.10(+0.71%)
Apr 04, 2002 14.09 14.15 14.05 14.05 9,000 -0.05(-0.35%)
Apr 03, 2002 13.80 14.10 13.80 14.10 9,000 +0.19(+1.37%)
Apr 02, 2002 13.86 13.91 13.81 13.91 12,600 +0.15(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.