Indicators

McKesson Corp (NY: MCK )

573.73 +0.57 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	130.28	130.55	129.33	129.89	1,621,882	-0.47(-0.36%)
Apr 27, 2017	128.29	131.11	128.16	130.36	1,912,326	+2.59(+2.03%)
Apr 26, 2017	127.26	128.67	126.95	127.77	1,471,114	+0.97(+0.76%)
Apr 25, 2017	126.80	127.65	125.69	126.80	2,628,058	-1.08(-0.84%)
Apr 24, 2017	128.93	129.09	127.51	127.88	1,492,582	+0.22(+0.17%)
Apr 21, 2017	128.78	129.01	126.92	127.67	1,423,185	-1.63(-1.26%)
Apr 20, 2017	128.42	130.05	127.70	129.30	1,696,938	+1.47(+1.15%)
Apr 19, 2017	129.42	129.91	127.74	127.83	2,404,004	-1.42(-1.10%)
Apr 18, 2017	130.55	130.67	127.18	129.25	5,334,796	-6.22(-4.59%)
Apr 17, 2017	134.80	135.67	134.27	135.46	1,258,068	+0.96(+0.71%)
Apr 13, 2017	135.08	135.60	134.19	134.50	895,156	-0.65(-0.48%)
Apr 12, 2017	135.84	136.42	134.65	135.15	1,328,782	-1.40(-1.02%)
Apr 11, 2017	136.75	137.00	135.48	136.55	1,245,456	-0.10(-0.08%)
Apr 10, 2017	135.14	137.01	134.66	136.66	1,308,611	+1.48(+1.10%)
Apr 07, 2017	136.07	136.32	135.10	135.17	1,376,559	-0.87(-0.64%)
Apr 06, 2017	135.67	136.46	135.28	136.04	2,062,934	+0.08(+0.06%)
Apr 05, 2017	137.71	137.87	135.75	135.96	1,094,365	-0.96(-0.70%)
Apr 04, 2017	137.07	138.07	135.90	136.92	1,021,071	-0.38(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.