Indicators

Winnebago Industries (NY: WGO )

56.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.99	11.01	10.72	10.82	164,179	-0.11(-1.04%)
Apr 28, 2011	10.89	11.03	10.77	10.93	133,202	-0.01(-0.08%)
Apr 27, 2011	11.06	11.09	10.85	10.94	314,201	-0.09(-0.79%)
Apr 26, 2011	10.98	11.17	10.93	11.03	303,078	+0.14(+1.28%)
Apr 25, 2011	11.01	11.05	10.81	10.89	172,585	-0.13(-1.19%)
Apr 21, 2011	10.87	11.07	10.74	11.02	231,999	+0.26(+2.44%)
Apr 20, 2011	10.75	10.79	10.58	10.76	278,448	+0.29(+2.75%)
Apr 19, 2011	10.44	10.66	10.38	10.47	221,917	+0.10(+1.01%)
Apr 18, 2011	10.28	10.43	10.18	10.36	407,908	-0.10(-1.00%)
Apr 15, 2011	10.64	10.80	10.45	10.47	405,096	-0.17(-1.64%)
Apr 14, 2011	10.51	10.80	10.49	10.64	591,225	+0.00(+0.00%)
Apr 13, 2011	10.79	10.91	10.40	10.64	419,277	-0.07(-0.65%)
Apr 12, 2011	10.98	10.98	10.49	10.71	605,760	-0.38(-3.46%)
Apr 11, 2011	11.61	11.70	11.07	11.10	415,566	-0.49(-4.22%)
Apr 08, 2011	12.23	12.30	11.54	11.59	423,563	-0.52(-4.33%)
Apr 07, 2011	12.30	12.45	12.02	12.11	238,959	-0.17(-1.35%)
Apr 06, 2011	12.19	12.51	12.15	12.28	466,984	+0.22(+1.81%)
Apr 05, 2011	11.61	12.13	11.61	12.06	340,526	+0.41(+3.53%)
Apr 04, 2011	11.74	11.90	11.53	11.65	277,356	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.