Indicators

Weyerhaeuser Co (NY: WY )

29.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.42	26.45	25.15	25.23	9,068,604	-0.60(-2.31%)
Apr 27, 2017		26.01	25.55	25.83	6,269,518	+0.31(+1.20%)
Apr 26, 2017	25.29	25.76	25.29	25.53	11,468,780	+0.19(+0.76%)
Apr 25, 2017	25.97	25.97	25.23	25.33	10,149,205	-0.66(-2.55%)
Apr 24, 2017	26.08	26.08	25.68	25.99	7,749,653	+0.25(+0.95%)
Apr 21, 2017	25.89	25.90	25.64	25.75	5,823,513	-0.16(-0.63%)
Apr 20, 2017	25.76	25.97	25.73	25.91	5,729,660	+0.22(+0.84%)
Apr 19, 2017	25.99	26.11	25.42	25.70	7,193,685	-0.20(-0.78%)
Apr 18, 2017	25.91	26.08	25.83	25.90	3,566,793	-0.15(-0.57%)
Apr 17, 2017	25.65	26.06	25.65	26.05	3,869,451	+0.39(+1.54%)
Apr 13, 2017	25.79	25.92	25.63	25.65	3,732,322	-0.11(-0.43%)
Apr 12, 2017	25.63	25.87	25.56	25.76	4,342,406	-0.04(-0.17%)
Apr 11, 2017	25.90	25.90	25.42	25.81	7,505,362	-0.07(-0.26%)
Apr 10, 2017	25.98	26.21	25.85	25.88	5,172,847	-0.10(-0.37%)
Apr 07, 2017	25.64	26.04	25.57	25.97	6,343,182	+0.34(+1.31%)
Apr 06, 2017	25.29	25.72	25.14	25.64	4,235,737	+0.33(+1.30%)
Apr 05, 2017	25.37	25.63	25.26	25.31	4,059,603	+0.01(+0.03%)
Apr 04, 2017	25.04	25.32	24.96	25.30	3,392,870	+0.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.