Indicators

Weyerhaeuser Co (NY: WY )

29.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.59	14.59	13.72	14.04	17,737,672	-0.60(-4.09%)
Apr 28, 2011	14.39	14.65	14.36	14.64	9,674,212	+0.18(+1.27%)
Apr 27, 2011	14.20	14.54	14.16	14.45	9,187,926	+0.31(+2.20%)
Apr 26, 2011	13.84	14.16	13.80	14.14	6,990,794	+0.36(+2.61%)
Apr 25, 2011	13.76	13.83	13.71	13.78	3,761,479	-0.02(-0.18%)
Apr 21, 2011	13.84	13.86	13.62	13.81	4,623,617	+0.01(+0.04%)
Apr 20, 2011	13.81	13.87	13.63	13.80	6,672,913	+0.23(+1.71%)
Apr 19, 2011	13.42	13.63	13.34	13.57	8,509,982	+0.16(+1.18%)
Apr 18, 2011	13.66	13.67	13.25	13.41	11,552,513	-0.43(-3.13%)
Apr 15, 2011	13.97	13.97	13.71	13.84	7,907,603	+0.12(+0.89%)
Apr 14, 2011	13.63	13.75	13.51	13.72	6,836,080	+0.04(+0.27%)
Apr 13, 2011	13.88	13.88	13.50	13.69	8,143,652	-0.08(-0.58%)
Apr 12, 2011	13.93	13.98	13.42	13.76	14,876,540	-0.33(-2.34%)
Apr 11, 2011	14.46	14.57	14.07	14.09	11,284,227	-0.31(-2.16%)
Apr 08, 2011	15.13	15.19	14.28	14.41	15,839,198	-0.30(-2.03%)
Apr 07, 2011	14.66	14.75	14.44	14.70	9,604,399	-0.01(-0.08%)
Apr 06, 2011	15.08	15.10	14.62	14.72	8,427,426	-0.32(-2.11%)
Apr 05, 2011	15.14	15.20	15.01	15.03	6,094,150	-0.20(-1.28%)
Apr 04, 2011	15.40	15.41	15.20	15.23	5,009,682	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.